aixbt by Virtuals
AIXBT · 美元计价
$0.0147
0.14%
≈ ￥0.09702
($0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.01503
24H 最低$0.01432
今日开盘$0.01468
24H 成交量$13.98万
流通市值$1,237.25万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.52万 | $2,190.94万 | -4.94% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 88 |
PYTHPyth Network
|
$0.0687 | $0.06896 | $0.06367 | $347.34万 | $5.09亿 | 5.92% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 314 |
AUCTIONBounce
|
$2.877 | $2.97 | $2.82 | $47.75万 | $1,873.21万 | -2.80% |
| 486 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $23.53万 | $4,220.25万 | -0.14% |
| 197 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $90.28万 | $936.05万 | -3.92% |
| 130 |
PLUMEPlume
|
$0.01324 | $0.01352 | $0.01276 | $160.11万 | $2,572.91万 | 2.64% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000388 | $0.000371 | $47.63万 | — | 2.12% |
| 470 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.23万 | $466.96万 | 0.00% |
| 648 |
BOTBBOTB
|
$20.61 | $23.38 | $18.68 | $8.97万 | — | -5.85% |
| 378 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $35.90万 | $1.55亿 | -0.90% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.64万 | $4,231.14万 | -0.94% |
| 435 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $29.22万 | $1,930.34万 | -0.45% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 553 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.78万 | $1,815.10万 | -2.61% |
| 118 |
SEISei
|
$0.04436 | $0.04498 | $0.04253 | $193.70万 | $2.89亿 | 0.48% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $384.59万 | $3,921.03万 | -3.95% |
相关站点
共 40 个
Solana _比特币行情
币安币 _比特币行情
Quant _以太坊ETH价格
Chainlink _数字货币市值
EUR _比特币
Aerodrome _比特币行情
BENQI _BTC行情
MegaETH _币种排行
KORUB _加密货币行情
狗币 _数字货币市值
Quant _BTC行情
Render _加密货币行情
First Digital _加密货币行情
莱特币 _币种排行
Pepe _加密货币行情
Hedera _比特币
First Digital _以太坊ETH价格
Render _比特币
Aerodrome _比特币行情
Aster _比特币
Polkadot _比特币
Aptos _BTC行情
Holo _加密货币行情
BitTensor _币种排行
BENQI _比特币行情
大零币 _比特币
Render _加密货币行情
SNXXB _BTC行情
以太坊 _以太坊ETH价格
艾达币 _币种排行
First Digital _比特币
Injective _比特币行情
Arbitrum _比特币行情
Hedera _比特币行情
Plasma _币种排行
EUR _比特币行情
KORUB _以太坊ETH价格
StraitsX USD _加密货币行情
以太坊 _比特币行情
Particle _比特币