Aptos
APT · 美元计价
$0.5773
-2.42%
≈ ￥3.8102
(-$0.01)
更新于 2026-11-10 22:10:02
24H 最高$0.6001
24H 最低$0.5647
今日开盘$0.5916
24H 成交量$363.94万
流通市值$5.17亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
OSMOOsmosis
|
$0.0334 | $0.037 | $0.0329 | $31.52万 | $2,429.52万 | -4.84% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 77 |
PYTHPyth Network
|
$0.06551 | $0.06697 | $0.06268 | $347.45万 | $5.05亿 | 4.20% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 319 |
AUCTIONBounce
|
$2.884 | $3.07 | $2.85 | $45.02万 | $1,984.66万 | -4.41% |
| 455 |
DUSKDusk Network
|
$0.0699 | $0.0722 | $0.0684 | $25.29万 | $4,294.85万 | -2.51% |
| 112 |
GNSGains Network
|
$0.372 | $0.494 | $0.356 | $205.06万 | $1,055.99万 | -13.49% |
| 168 |
PLUMEPlume
|
$0.01307 | $0.01332 | $0.01276 | $103.21万 | $2,607.96万 | 0.08% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000374 | $34.86万 | — | -0.78% |
| 494 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.283 | $20.69万 | $481.94万 | -1.72% |
| 680 |
BOTBBOTB
|
$21.35 | $23.22 | $21.32 | $3.68万 | — | -3.39% |
| 447 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.38 | $25.82万 | $1.61亿 | -0.89% |
| 639 |
XNO纳米币
|
$0.322 | $0.332 | $0.312 | $8.38万 | $4,306.51万 | 2.55% |
| 472 |
BLURBlur
|
$0.00669 | $0.00687 | $0.00659 | $23.05万 | $1,967.80万 | -1.18% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 554 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0149 | $14.87万 | $1,869.73万 | -3.25% |
| 129 |
SEISei
|
$0.04417 | $0.04543 | $0.04357 | $160.60万 | $2.98亿 | -0.38% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.75 | $4.88 | $4.73 | $265.09万 | $3,921.03万 | -0.21% |
相关站点
共 40 个
NEXPACE _BTC行情
BEAMX _加密货币行情
牛来 _加密货币行情
莱特币 _以太坊ETH价格
Hyperliquid _币种排行
Sign _以太坊ETH价格
BEB _BTC行情
Ondo _BTC行情
Pepe _比特币行情
Aave _以太坊ETH价格
币安币 _币种排行
BENQI _以太坊ETH价格
BitTensor _BTC行情
以太坊 _币种排行
牛来 _比特币行情
艾达币 _数字货币市值
Aster _加密货币行情
Aerodrome _以太坊ETH价格
Particle _数字货币市值
Plasma _加密货币行情
Pepe _币种排行
Hyperliquid _比特币行情
Artificial _数字货币市值
USD.AI _币种排行
Solana _BTC行情
Render _BTC行情
Bubblemaps _比特币行情
币安币 _币种排行
牛来 _比特币行情
波场 _加密货币行情
BitTensor _比特币行情
Sophon _比特币
USDC _币种排行
Aster _BTC行情
Solana _比特币
瑞波币 _BTC行情
USD.AI _比特币行情
United Stables _加密货币行情
Aave _BTC行情
Sophon _币种排行