BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
OSMOOsmosis
|
$0.0313 | $0.0353 | $0.0305 | $43.69万 | $2,190.94万 | -10.83% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 94 |
PYTHPyth Network
|
$0.06521 | $0.06711 | $0.06367 | $306.10万 | $5.09亿 | 0.35% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 312 |
AUCTIONBounce
|
$2.877 | $2.99 | $2.82 | $47.42万 | $1,873.21万 | -3.33% |
| 498 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $22.37万 | $4,220.25万 | 1.46% |
| 187 |
GNSGains Network
|
$0.374 | $0.412 | $0.356 | $99.01万 | $936.05万 | -6.97% |
| 144 |
PLUMEPlume
|
$0.01306 | $0.01352 | $0.01276 | $141.20万 | $2,572.91万 | 1.08% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $44.98万 | — | -0.53% |
| 482 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.95万 | $466.96万 | -1.74% |
| 666 |
BOTBBOTB
|
$20.9 | $23.38 | $19.68 | $6.02万 | — | -4.61% |
| 418 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $30.89万 | $1.55亿 | -1.78% |
| 667 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.96万 | $4,231.14万 | -0.94% |
| 458 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00651 | $27.36万 | $1,930.34万 | -0.75% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 558 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.46万 | $1,815.10万 | -1.33% |
| 116 |
SEISei
|
$0.04371 | $0.04498 | $0.04253 | $201.09万 | $2.89亿 | -1.27% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $375.42万 | $3,921.03万 | -5.38% |
相关站点
共 40 个
Aave _币种排行
United Stables _加密货币行情
Plasma _币种排行
TQQQB _比特币
BFUSD _数字货币市值
Solana _比特币
Ethena _币种排行
Pump.fun _币种排行
KORUB _比特币行情
Sui _比特币
Sui _以太坊ETH价格
Avalanche _BTC行情
USDC _加密货币行情
United Stables _BTC行情
KORUB _比特币
Aerodrome _以太坊ETH价格
Artificial _比特币行情
QQQB _比特币
Gram _币种排行
Near Protocol _以太坊ETH价格
KORUB _比特币行情
Injective _币种排行
Worldcoin _加密货币行情
United Stables _币种排行
Worldcoin _比特币行情
Ripple USD _以太坊ETH价格
瑞波币 _比特币行情
Sophon _加密货币行情
Hyperliquid _币种排行
瑞波币 _比特币行情
Bubblemaps _加密货币行情
SNXXB _BTC行情
Hedera _币种排行
Solana _以太坊ETH价格
AMDB _以太坊ETH价格
NFPrompt _数字货币市值
Wrapped _加密货币行情
大零币 _数字货币市值
比特现金 _数字货币市值
Official _比特币行情