Espresso
ESP · 美元计价
$0.07869
1.80%
≈ ￥0.519354
($0.00)
更新于 2026-11-10 21:30:02
24H 最高$0.08032
24H 最低$0.07657
今日开盘$0.0773
24H 成交量$48.74万
流通市值$4,078.57万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
OSMOOsmosis
|
$0.0335 | $0.037 | $0.0329 | $31.08万 | $2,429.52万 | -6.94% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 77 |
PYTHPyth Network
|
$0.06531 | $0.06697 | $0.06253 | $334.98万 | $5.05亿 | 2.98% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 318 |
AUCTIONBounce
|
$2.88 | $3.07 | $2.86 | $44.86万 | $1,984.66万 | -4.51% |
| 432 |
DUSKDusk Network
|
$0.0699 | $0.0722 | $0.0684 | $26.33万 | $4,294.85万 | -2.65% |
| 99 |
GNSGains Network
|
$0.372 | $0.494 | $0.356 | $233.39万 | $1,055.99万 | -15.46% |
| 174 |
PLUMEPlume
|
$0.01289 | $0.01332 | $0.01276 | $95.24万 | $2,607.96万 | -1.75% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000374 | $34.90万 | — | -2.81% |
| 518 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.284 | $17.57万 | $481.94万 | -1.38% |
| 679 |
BOTBBOTB
|
$21.7 | $23.22 | $21.32 | $3.61万 | — | -1.45% |
| 465 |
ENSEthereum Name Service
|
$4.43 | $4.60 | $4.43 | $22.94万 | $1.61亿 | -1.56% |
| 632 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $8.41万 | $4,306.51万 | 1.91% |
| 471 |
BLURBlur
|
$0.0067 | $0.00687 | $0.00659 | $21.92万 | $1,967.80万 | -0.74% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 552 |
AIGensyn
|
$0.015 | $0.0155 | $0.0149 | $14.18万 | $1,869.73万 | -1.96% |
| 137 |
SEISei
|
$0.04405 | $0.04543 | $0.04377 | $140.59万 | $2.98亿 | -0.45% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.73 | $239.38万 | $3,921.03万 | 0.63% |
相关站点
共 40 个
Quant _以太坊ETH价格
ONEchain _比特币行情
BENQI _以太坊ETH价格
StraitsX USD _加密货币行情
牛来 _币种排行
USDC _比特币
Avalanche _BTC行情
以太坊 _加密货币行情
Arbitrum _币种排行
Hyperliquid _比特币
THORChain _数字货币市值
Aerodrome _数字货币市值
Prometeus _BTC行情
Filecoin _数字货币市值
Pyth Network _以太坊ETH价格
Pyth Network _加密货币行情
Injective _比特币行情
Aptos _BTC行情
NEXPACE _以太坊ETH价格
KORUB _加密货币行情
Chainlink _BTC行情
Holo _比特币
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _币种排行
Injective _比特币
Official _比特币行情
Prometeus _数字货币市值
艾达币 _加密货币行情
Holo _币种排行
Polkadot _比特币行情
Ripple USD _加密货币行情
BENQI _BTC行情
KORUB _比特币
Injective _数字货币市值
Solana _加密货币行情
QQQB _比特币行情
Hashflow _比特币行情
AMDB _币种排行
Aptos _加密货币行情
Pepe _BTC行情