IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
OSMOOsmosis
|
$0.0316 | $0.0353 | $0.0305 | $43.94万 | $2,190.94万 | -9.71% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 95 |
PYTHPyth Network
|
$0.06523 | $0.06711 | $0.06367 | $303.86万 | $5.09亿 | 0.70% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.48万 | $1,873.21万 | -3.24% |
| 506 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $21.53万 | $4,220.25万 | 1.16% |
| 184 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $98.77万 | $936.05万 | -7.56% |
| 143 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $144.89万 | $2,572.91万 | 3.20% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000387 | $0.000371 | $47.27万 | — | 0.53% |
| 479 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.17万 | $466.96万 | -1.05% |
| 657 |
BOTBBOTB
|
$19.95 | $23.38 | $18.68 | $7.45万 | — | -9.07% |
| 420 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $30.82万 | $1.55亿 | -1.57% |
| 669 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $5.75万 | $4,231.14万 | 0.32% |
| 449 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $27.88万 | $1,930.34万 | 0.00% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 554 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.27万 | $1,815.10万 | -1.97% |
| 116 |
SEISei
|
$0.04386 | $0.04498 | $0.04253 | $200.15万 | $2.89亿 | -0.43% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.84 | $4.48 | $379.59万 | $3,921.03万 | -5.19% |
相关站点
共 40 个
Official _比特币行情
Aptos _加密货币行情
Aptos _比特币
Gram _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Sui _数字货币市值
USDC _比特币行情
Pudgy Penguins _以太坊ETH价格
Holo _加密货币行情
Ripple USD _以太坊ETH价格
大零币 _币种排行
Solana _加密货币行情
Hedera _BTC行情
Solana _加密货币行情
Plasma _数字货币市值
Filecoin _比特币行情
Aptos _比特币
USD1 _比特币
Midnight _BTC行情
Wrapped _BTC行情
QQQB _数字货币市值
比特币 _数字货币市值
USD.AI _比特币
Sophon _以太坊ETH价格
Pudgy Penguins _比特币
BFUSD _数字货币市值
Prometeus _以太坊ETH价格
First Digital _比特币
Initia _以太坊ETH价格
THORChain _比特币
Internet _以太坊ETH价格
Aster _比特币
ONEchain _以太坊ETH价格
Ethena _比特币行情
Filecoin _BTC行情
牛来 _加密货币行情
USD1 _币种排行
Quant _比特币
QQQB _数字货币市值
Ethena _币种排行