IoTeX
IOTX · 美元计价
$0.002783
-2.66%
≈ ￥0.018368
(-$0.00)
更新于 2026-11-12 13:00:02
24H 最高$0.002894
24H 最低$0.002736
今日开盘$0.002859
24H 成交量$8.75万
流通市值$2,713.50万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0322 | $42.71万 | $2,401.00万 | 1.22% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 75 |
PYTHPyth Network
|
$0.06436 | $0.07028 | $0.0634 | $359.50万 | $5.36亿 | -7.45% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 520 |
AUCTIONBounce
|
$2.815 | $2.90 | $2.77 | $16.64万 | $1,890.18万 | -1.81% |
| 480 |
DUSKDusk Network
|
$0.0674 | $0.07 | $0.0665 | $20.21万 | $4,267.19万 | -3.58% |
| 99 |
GNSGains Network
|
$0.383 | $0.465 | $0.362 | $219.73万 | $940.50万 | 4.08% |
| 120 |
PLUMEPlume
|
$0.013 | $0.0136 | $0.01278 | $154.79万 | $2,693.51万 | -1.37% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000378 | $47.91万 | — | -1.81% |
| 493 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $18.72万 | $473.17万 | -3.51% |
| 681 |
BOTBBOTB
|
$20.85 | $22.60 | $20.51 | $3.98万 | — | 0.34% |
| 381 |
ENSEthereum Name Service
|
$4.36 | $4.54 | $4.30 | $31.47万 | $1.61亿 | -1.13% |
| 676 |
XNO纳米币
|
$0.308 | $0.327 | $0.308 | $4.58万 | $4,332.57万 | -3.15% |
| 408 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $28.22万 | $2,010.46万 | -2.11% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 500 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $18.33万 | $1,841.25万 | -2.03% |
| 129 |
SEISei
|
$0.04367 | $0.04531 | $0.04287 | $142.23万 | $3.04亿 | -0.77% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.75 | $4.55 | $239.16万 | $3,921.03万 | 0.00% |