Kaia
KAIA · 美元计价
$0.0319
1.27%
≈ ￥0.21054
($0.00)
更新于 2026-11-10 22:00:01
24H 最高$0.0323
24H 最低$0.031
今日开盘$0.0315
24H 成交量$60.35万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
OSMOOsmosis
|
$0.0337 | $0.037 | $0.0329 | $31.32万 | $2,429.52万 | -5.07% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 77 |
PYTHPyth Network
|
$0.06532 | $0.06697 | $0.06253 | $349.27万 | $5.05亿 | 3.58% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 319 |
AUCTIONBounce
|
$2.881 | $3.07 | $2.85 | $45.02万 | $1,984.66万 | -4.48% |
| 454 |
DUSKDusk Network
|
$0.0697 | $0.0722 | $0.0684 | $25.43万 | $4,294.85万 | -2.65% |
| 111 |
GNSGains Network
|
$0.37 | $0.494 | $0.356 | $212.09万 | $1,055.99万 | -13.55% |
| 167 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01276 | $103.29万 | $2,607.96万 | -0.46% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000374 | $34.68万 | — | -1.29% |
| 493 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.283 | $20.71万 | $481.94万 | -1.38% |
| 680 |
BOTBBOTB
|
$21.37 | $23.22 | $21.32 | $3.67万 | — | -3.30% |
| 449 |
ENSEthereum Name Service
|
$4.44 | $4.60 | $4.38 | $25.68万 | $1.61亿 | -1.11% |
| 639 |
XNO纳米币
|
$0.322 | $0.332 | $0.312 | $8.34万 | $4,306.51万 | 2.88% |
| 468 |
BLURBlur
|
$0.0067 | $0.00687 | $0.00659 | $23.39万 | $1,967.80万 | -1.18% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 643 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 552 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0149 | $14.98万 | $1,869.73万 | -2.61% |
| 129 |
SEISei
|
$0.04407 | $0.04543 | $0.04357 | $160.34万 | $2.98亿 | -0.45% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.75 | $4.88 | $4.73 | $256.73万 | $3,921.03万 | -0.63% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
USD1 _比特币
Injective _BTC行情
艾达币 _比特币
Reserve Rights _BTC行情
QQQB _比特币行情
Hyperliquid _比特币
Gram _比特币行情
Sophon _比特币
Polkadot _以太坊ETH价格
Near Protocol _BTC行情
大零币 _以太坊ETH价格
Internet _数字货币市值
QQQB _数字货币市值
TQQQB _比特币行情
Sign _以太坊ETH价格
Artificial _加密货币行情
RWUSD _数字货币市值
United Stables _加密货币行情
AMDB _以太坊ETH价格
PAX Gold _数字货币市值
SOXSB _数字货币市值
ONEchain _比特币
Reserve Rights _加密货币行情
MegaETH _以太坊ETH价格
BFUSD _比特币
以太坊 _加密货币行情
Ripple USD _以太坊ETH价格
Polygon _比特币行情
Midnight _比特币
LayerZero _比特币行情
RWUSD _币种排行
Bubblemaps _加密货币行情
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值
Midnight _币种排行
狗币 _加密货币行情
NFPrompt _币种排行
TONToken _比特币
Worldcoin _BTC行情