Lumia
LUMIA · 美元计价
$0.0769
-0.77%
≈ ￥0.50754
(-$0.00)
更新于 2026-11-15 20:10:02
24H 最高$0.0795
24H 最低$0.0744
今日开盘$0.0775
24H 成交量$57.67万
流通市值$401.79万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $53.04万 | $2,165.27万 | 0.94% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 85 |
PYTHPyth Network
|
$0.05684 | $0.06082 | $0.05152 | $398.15万 | $4.48亿 | -6.42% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 424 |
AUCTIONBounce
|
$2.625 | $2.75 | $2.51 | $29.42万 | $1,761.90万 | -4.30% |
| 375 |
DUSKDusk Network
|
$0.0642 | $0.065 | $0.0597 | $36.02万 | $3,883.91万 | -0.77% |
| 232 |
GNSGains Network
|
$0.37 | $0.385 | $0.302 | $74.11万 | $778.86万 | 11.11% |
| 111 |
PLUMEPlume
|
$0.01263 | $0.01309 | $0.01152 | $272.31万 | $2,519.76万 | -3.51% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000345 | $0.000305 | $39.53万 | — | -8.41% |
| 432 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.76万 | $430.75万 | -3.40% |
| 599 |
BOTBBOTB
|
$17.24 | $17.40 | $17.03 | $3.02万 | — | -0.46% |
| 191 |
ENSEthereum Name Service
|
$3.93 | $4.12 | $3.67 | $100.62万 | $1.41亿 | -4.15% |
| 548 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.63万 | $4,410.92万 | -1.34% |
| 339 |
BLURBlur
|
$0.00611 | $0.00634 | $0.00567 | $44.03万 | $1,796.76万 | -3.02% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.56万 | $1,633.78万 | 1.36% |
| 92 |
SEISei
|
$0.03926 | $0.04113 | $0.03631 | $341.19万 | $2.67亿 | -4.24% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.81 | $4.03 | $3.67 | $260.55万 | $3,921.03万 | -5.46% |