OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
OSMOOsmosis
|
$0.0316 | $0.0353 | $0.0305 | $43.74万 | $2,190.94万 | -10.23% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 94 |
PYTHPyth Network
|
$0.06556 | $0.06711 | $0.06367 | $305.47万 | $5.09亿 | 0.41% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 314 |
AUCTIONBounce
|
$2.874 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.62% |
| 497 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $22.57万 | $4,220.25万 | 1.02% |
| 187 |
GNSGains Network
|
$0.369 | $0.412 | $0.356 | $98.71万 | $936.05万 | -8.21% |
| 143 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $142.75万 | $2,572.91万 | 1.31% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $47.21万 | — | -0.26% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.01万 | $466.96万 | -1.74% |
| 666 |
BOTBBOTB
|
$20.89 | $23.38 | $19.68 | $6.03万 | — | -4.87% |
| 418 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $30.96万 | $1.55亿 | -1.78% |
| 667 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.95万 | $4,231.14万 | -0.32% |
| 457 |
BLURBlur
|
$0.00658 | $0.00684 | $0.00651 | $27.20万 | $1,930.34万 | -1.35% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 559 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.31万 | $1,815.10万 | -2.63% |
| 116 |
SEISei
|
$0.04388 | $0.04498 | $0.04253 | $201.04万 | $2.89亿 | -1.37% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.84 | $4.48 | $374.66万 | $3,921.03万 | -5.17% |
相关站点
共 40 个
Ripple USD _币种排行
Polygon _币种排行
Render _比特币行情
Plasma _比特币行情
BEAMX _数字货币市值
Sui _BTC行情
Official _比特币
Holo _加密货币行情
First Digital _加密货币行情
Bubblemaps _比特币
THORChain _比特币
Caldera _币种排行
Hyperliquid _加密货币行情
Hedera _币种排行
币安币 _加密货币行情
Worldcoin _比特币行情
Test _以太坊ETH价格
大零币 _比特币
Particle _比特币行情
Pump.fun _数字货币市值
KORUB _比特币
币安币 _数字货币市值
Prometeus _比特币
Polkadot _比特币
Gram _比特币行情
BFUSD _比特币
Pudgy Penguins _加密货币行情
Uniswap _BTC行情
达世币 _数字货币市值
Sophon _加密货币行情
Sui _数字货币市值
Ether.fi _比特币
Polygon _数字货币市值
RWUSD _数字货币市值
Internet _加密货币行情
Ether.fi _以太坊ETH价格
NFPrompt _比特币行情
Aerodrome _比特币
艾达币 _币种排行
大零币 _比特币行情