OpenGradient

OPG · 美元计价

$0.1287

5.84% ≈ ￥0.84942 ($0.01)

更新于 2026-11-10 21:50:02

24H 最高$0.132

24H 最低$0.1214

今日开盘$0.1216

24H 成交量$181.02万

流通市值$2,410.44万

24H 涨跌额($0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	OSMOOsmosis	$0.0337	$0.037	$0.0329	$31.39万	$2,429.52万	-5.07%
206	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
77	PYTHPyth Network	$0.06538	$0.06697	$0.06253	$348.44万	$5.05亿	3.65%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
320	AUCTIONBounce	$2.887	$3.07	$2.85	$45.10万	$1,984.66万	-4.18%
449	DUSKDusk Network	$0.0699	$0.0722	$0.0684	$25.63万	$4,294.85万	-2.51%
109	GNSGains Network	$0.369	$0.494	$0.356	$220.22万	$1,055.99万	-13.79%
169	PLUMEPlume	$0.01306	$0.01332	$0.01276	$103.05万	$2,607.96万	-0.31%
375	1000CHEEMS1000CHEEMS	$0.000383	$0.000395	$0.000374	$34.87万	—	-1.29%
503	ALPINEALPINE Fan Token	$0.287	$0.295	$0.283	$19.56万	$481.94万	-0.69%
680	BOTBBOTB	$21.58	$23.22	$21.32	$3.66万	—	-2.31%
456	ENSEthereum Name Service	$4.45	$4.60	$4.38	$25.26万	$1.61亿	-0.89%
636	XNO纳米币	$0.321	$0.332	$0.312	$8.35万	$4,306.51万	2.23%
468	BLURBlur	$0.0067	$0.00687	$0.00659	$23.27万	$1,967.80万	-1.03%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
643	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
552	AIGensyn	$0.0151	$0.0155	$0.0149	$14.89万	$1,869.73万	-0.66%
127	SEISei	$0.04417	$0.04543	$0.04357	$163.76万	$2.98亿	0.07%
327	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
96	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.88	$4.73	$248.51万	$3,921.03万	-0.21%