Peanut the Squirrel
PNUT · 美元计价
$0.0328
-0.91%
≈ ￥0.21648
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.034
24H 最低$0.0322
今日开盘$0.0331
24H 成交量$43.66万
流通市值$3,259.36万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
OSMOOsmosis
|
$0.0316 | $0.0353 | $0.0305 | $44.03万 | $2,190.94万 | -9.97% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 94 |
PYTHPyth Network
|
$0.06505 | $0.06711 | $0.06367 | $306.08万 | $5.09亿 | 0.36% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 313 |
AUCTIONBounce
|
$2.871 | $2.97 | $2.82 | $47.44万 | $1,873.21万 | -3.40% |
| 501 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $21.79万 | $4,220.25万 | 1.46% |
| 185 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $98.71万 | $936.05万 | -9.38% |
| 143 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $143.25万 | $2,572.91万 | 2.10% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $47.22万 | — | 0.27% |
| 480 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.11万 | $466.96万 | -1.39% |
| 666 |
BOTBBOTB
|
$20.89 | $23.38 | $19.68 | $6.03万 | — | -4.87% |
| 414 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.36万 | $1.55亿 | -1.57% |
| 668 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.87万 | $4,231.14万 | -0.32% |
| 453 |
BLURBlur
|
$0.00657 | $0.00684 | $0.00651 | $27.70万 | $1,930.34万 | -1.65% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 557 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.26万 | $1,815.10万 | -3.27% |
| 116 |
SEISei
|
$0.04375 | $0.04498 | $0.04253 | $200.47万 | $2.89亿 | -1.20% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.84 | $4.48 | $378.96万 | $3,921.03万 | -5.38% |
相关站点
共 40 个
SOXSB _BTC行情
Plasma _比特币行情
Ethena _币种排行
艾达币 _数字货币市值
达世币 _比特币行情
BitTensor _币种排行
Ondo _数字货币市值
THORChain _以太坊ETH价格
币安币 _币种排行
Near Protocol _加密货币行情
Aptos _比特币
比特币 _比特币行情
Prometeus _数字货币市值
Internet _加密货币行情
Initia _以太坊ETH价格
Polkadot _比特币
Tether Gold _币种排行
Holo _比特币行情
Initia _比特币
Pepe _BTC行情
EUR _币种排行
Polygon _加密货币行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _以太坊ETH价格
Caldera _比特币行情
Wrapped _加密货币行情
币安币 _BTC行情
EUR _比特币
Chainlink _比特币
USD1 _币种排行
Polkadot _以太坊ETH价格
币安币 _以太坊ETH价格
Polkadot _BTC行情
BEAMX _以太坊ETH价格
莱特币 _币种排行
Pyth Network _加密货币行情
Polkadot _数字货币市值
THORChain _币种排行
莱特币 _数字货币市值
Internet _比特币行情