Spark
SPK · 美元计价
$0.015839
-0.85%
≈ ￥0.104537
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.015974
24H 成交量$66.21万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
OSMOOsmosis
|
$0.0329 | $0.0352 | $0.0305 | $44.43万 | $2,190.94万 | -5.46% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 82 |
PYTHPyth Network
|
$0.07015 | $0.07034 | $0.06367 | $390.19万 | $5.09亿 | 7.61% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 361 |
AUCTIONBounce
|
$2.872 | $2.94 | $2.82 | $38.08万 | $1,873.21万 | -0.97% |
| 495 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $22.83万 | $4,220.25万 | -0.85% |
| 203 |
GNSGains Network
|
$0.372 | $0.412 | $0.356 | $87.67万 | $936.05万 | -0.54% |
| 130 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $160.34万 | $2,572.91万 | 2.08% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.00039 | $0.000371 | $46.72万 | — | 2.91% |
| 475 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.59万 | $466.96万 | 0.35% |
| 656 |
BOTBBOTB
|
$20.78 | $23.38 | $18.68 | $8.11万 | — | -4.24% |
| 373 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.49万 | $1.55亿 | -0.67% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.53万 | $4,231.14万 | -0.94% |
| 424 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $29.88万 | $1,930.34万 | -0.60% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 551 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.57万 | $1,815.10万 | -2.61% |
| 118 |
SEISei
|
$0.04421 | $0.04498 | $0.04253 | $190.74万 | $2.89亿 | -0.50% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $387.53万 | $3,921.03万 | -3.97% |
相关站点
共 40 个
Gram _以太坊ETH价格
Near Protocol _数字货币市值
CyberConnect _比特币行情
瑞波币 _加密货币行情
Caldera _数字货币市值
波场 _BTC行情
RWUSD _币种排行
Act I : The _加密货币行情
大零币 _比特币
TONToken _比特币
Ethena USDe _比特币
恒星币 _加密货币行情
Plasma _BTC行情
PAX Gold _BTC行情
Bubblemaps _以太坊ETH价格
Prometeus _币种排行
Aerodrome _BTC行情
Tether Gold _数字货币市值
Holo _数字货币市值
KORUB _数字货币市值
波场 _比特币行情
恒星币 _币种排行
达世币 _以太坊ETH价格
NBISB _币种排行
比特币 _币种排行
Tether Gold _BTC行情
Official _BTC行情
Holo _以太坊ETH价格
Uniswap _比特币
Bubblemaps _加密货币行情
AMDB _比特币
以太坊 _比特币行情
RWUSD _以太坊ETH价格
SOXSB _比特币
Ethena _币种排行
AMDB _数字货币市值
TQQQB _比特币
BEB _加密货币行情
Artificial _数字货币市值
SOXSB _BTC行情