THETA
THETA · 美元计价
$0.141
0.00%
≈ ￥0.9306
($0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.141
24H 成交量$32.22万
流通市值$1.39亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $43.67万 | $2,190.94万 | -6.61% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 94 |
PYTHPyth Network
|
$0.06743 | $0.06778 | $0.06367 | $322.57万 | $5.09亿 | 4.62% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 319 |
AUCTIONBounce
|
$2.88 | $2.97 | $2.82 | $47.14万 | $1,873.21万 | -2.51% |
| 498 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $22.55万 | $4,220.25万 | 0.87% |
| 194 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $92.03万 | $936.05万 | -6.63% |
| 134 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $156.93万 | $2,572.91万 | 2.64% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000387 | $0.000371 | $47.77万 | — | 1.05% |
| 478 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.63万 | $466.96万 | -0.35% |
| 648 |
BOTBBOTB
|
$20.37 | $23.38 | $18.68 | $8.75万 | — | -7.24% |
| 387 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $34.76万 | $1.55亿 | -0.67% |
| 675 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.71万 | $4,231.14万 | -0.32% |
| 435 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $29.03万 | $1,930.34万 | 0.15% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.49万 | $1,815.10万 | -1.33% |
| 119 |
SEISei
|
$0.04432 | $0.04498 | $0.04253 | $194.77万 | $2.89亿 | 0.89% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.84 | $4.48 | $381.97万 | $3,921.03万 | -3.96% |
相关站点
共 40 个
Ripple USD _比特币行情
BEB _比特币
比特现金 _币种排行
艾达币 _币种排行
CyberConnect _比特币
莱特币 _比特币
Internet _BTC行情
Official _加密货币行情
比特币
EUR _BTC行情
EUR _币种排行
ONEchain _数字货币市值
艾达币 _BTC行情
TQQQB _比特币行情
Injective _BTC行情
NFPrompt _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _以太坊ETH价格
Polkadot _加密货币行情
Aptos _币种排行
Render _比特币
Artificial _比特币
Uniswap _币种排行
Polkadot _比特币
KORUB _BTC行情
MegaETH _BTC行情
QQQB _数字货币市值
Pudgy Penguins _比特币
Gram _加密货币行情
QQQB _比特币行情
Holo _币种排行
大零币 _加密货币行情
Aster _比特币
Gram _以太坊ETH价格
瑞波币 _币种排行
Act I : The _比特币
ONEchain _比特币
Internet _以太坊ETH价格
NBISB _数字货币市值
Avalanche _加密货币行情