Virtuals Protocol

VIRTUAL · 美元计价

$0.5735

0.67% ≈ ￥3.7851 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.5872

24H 最低$0.5527

今日开盘$0.5697

24H 成交量$154.14万

流通市值$3.75亿

24H 涨跌额($0.00)

历史最高$5.0962

最高日期2025-01-02

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	OSMOOsmosis	$0.0395	$0.0431	$0.0393	$31.32万	$2,751.71万	-6.62%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
119	PYTHPyth Network	$0.06552	$0.06767	$0.0617	$199.46万	$5.21亿	3.30%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
508	AUCTIONBounce	$3.083	$3.11	$2.95	$19.88万	$2,031.35万	2.05%
360	DUSKDusk Network	$0.0735	$0.0764	$0.0697	$38.01万	$4,602.94万	1.94%
344	GNSGains Network	$0.335	$0.394	$0.316	$40.00万	$945.42万	-6.94%
156	PLUMEPlume	$0.01368	$0.01409	$0.01307	$128.25万	$2,753.96万	0.29%
269	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$55.23万	—	2.73%
540	ALPINEALPINE Fan Token	$0.301	$0.308	$0.289	$16.86万	$507.36万	2.03%
643	BOTBBOTB	$21.74	$22.12	$20.66	$9.83万	—	4.22%
313	ENSEthereum Name Service	$4.63	$4.75	$4.49	$45.53万	$1.66亿	-1.49%
681	XNO纳米币	$0.32	$0.329	$0.317	$5.23万	$4,355.37万	0.31%
340	BLURBlur	$0.00742	$0.00765	$0.00725	$40.81万	$2,183.88万	-0.94%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
497	AIGensyn	$0.0164	$0.0168	$0.0159	$20.89万	$1,994.72万	1.24%
111	SEISei	$0.04678	$0.04744	$0.04426	$224.11万	$3.18亿	1.74%
324	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.85	$4.90	$4.54	$393.55万	$3,921.03万	6.36%