Horizen
ZEN · 美元计价
$4.953
-0.76%
≈ ￥32.6898
(-$0.04)
更新于 2026-11-11 06:05:01
24H 最高$5.09
24H 最低$4.79
今日开盘$4.991
24H 成交量$163.18万
流通市值$7,885.89万
24H 涨跌额(-$0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OSMOOsmosis
|
$0.0316 | $0.0353 | $0.0305 | $41.50万 | $2,190.94万 | -9.71% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 92 |
PYTHPyth Network
|
$0.06518 | $0.06711 | $0.06367 | $307.50万 | $5.09亿 | 0.32% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 313 |
AUCTIONBounce
|
$2.87 | $2.99 | $2.82 | $47.45万 | $1,873.21万 | -3.50% |
| 494 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $22.77万 | $4,220.25万 | 1.02% |
| 186 |
GNSGains Network
|
$0.372 | $0.412 | $0.356 | $99.64万 | $936.05万 | -8.15% |
| 143 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $141.38万 | $2,572.91万 | 1.63% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $44.80万 | — | 0.00% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.93万 | $466.96万 | -1.05% |
| 666 |
BOTBBOTB
|
$20.92 | $23.38 | $19.68 | $6.01万 | — | -4.26% |
| 416 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $30.96万 | $1.55亿 | -1.34% |
| 667 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.88万 | $4,231.14万 | -0.32% |
| 456 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $27.35万 | $1,930.34万 | -0.75% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 557 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.51万 | $1,815.10万 | -3.27% |
| 116 |
SEISei
|
$0.04367 | $0.04498 | $0.04253 | $201.35万 | $2.89亿 | -1.02% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.85 | $4.48 | $364.28万 | $3,921.03万 | -4.97% |
相关站点
共 40 个
比特现金 _比特币
Arbitrum _加密货币行情
Ether.fi _以太坊ETH价格
Avalanche _比特币
LayerZero _以太坊ETH价格
BFUSD _数字货币市值
Ethena USDe _比特币行情
OFFICIAL TRUMP _BTC行情
Pyth Network _BTC行情
AMDB _比特币
Ondo _BTC行情
Binance _加密货币行情
CyberConnect _比特币
Wrapped _以太坊ETH价格
TONToken _加密货币行情
StraitsX USD _比特币
Internet _加密货币行情
Pepe _加密货币行情
Ripple USD _比特币行情
TQQQB _BTC行情
Gram _比特币
KORUB _数字货币市值
Sophon _比特币行情
BENQI _币种排行
RWUSD _数字货币市值
Polkadot _数字货币市值
达世币 _比特币行情
TONToken _币种排行
莱特币 _BTC行情
Sophon _BTC行情
Prometeus _BTC行情
CyberConnect _数字货币市值
BEB _比特币行情
Hyperliquid _比特币
BFUSD _比特币行情
Gram _以太坊ETH价格
达世币 _数字货币市值
Uniswap _比特币行情
Official _BTC行情
恒星币 _BTC行情